Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Nov 01, 2018 to Dec 14, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
1.90 1.91 1.70 1.82 688,700
Previous 4 weeks
(17/10/2018 to 14/11/2018)
2.24 2.30 1.84 1.84 20,888,900
Daily Historical Data
14/12/2018 1.85 1.85 1.74 1.74 31,000
13/12/2018 1.84 1.85 1.83 1.83 10,200
12/12/2018 1.84 1.84 1.83 1.84 2,200
11/12/2018 1.85 1.85 1.78 1.83 16,500
07/12/2018 1.84 1.84 1.81 1.83 47,800
06/12/2018 1.88 1.88 1.82 1.82 61,200
04/12/2018 1.88 1.88 1.88 1.88 1,500
03/12/2018 1.88 1.88 1.80 1.88 1,200
30/11/2018 1.86 1.86 1.83 1.84 32,600
29/11/2018 1.84 1.87 1.82 1.83 135,000
28/11/2018 1.79 1.84 1.77 1.82 47,800
27/11/2018 1.76 1.80 1.72 1.79 110,000
26/11/2018 1.73 1.75 1.71 1.73 23,100
23/11/2018 1.75 1.75 1.72 1.74 12,200
22/11/2018 1.72 1.76 1.70 1.70 55,100
21/11/2018 1.76 1.76 1.72 1.76 42,900
20/11/2018 1.75 1.77 1.72 1.76 55,300
19/11/2018 1.75 1.76 1.73 1.76 84,100
16/11/2018 1.75 1.79 1.74 1.76 34,500
15/11/2018 1.90 1.91 1.74 1.74 223,700
14/11/2018 1.91 1.95 1.84 1.84 337,700
13/11/2018 1.98 2.00 1.90 1.90 490,700
12/11/2018 1.99 1.99 1.95 1.96 86,200
09/11/2018 1.99 2.00 1.97 1.98 68,500
08/11/2018 1.98 2.00 1.97 1.97 129,300
07/11/2018 2.02 2.02 1.97 1.97 288,700
06/11/2018 2.06 2.08 1.98 1.99 648,900
05/11/2018 2.14 2.26 2.00 2.02 7,207,200
02/11/2018 1.97 2.30 1.96 2.12 8,877,800
01/11/2018 1.99 2.02 1.94 1.97 440,800
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com