Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from May 02, 2018 to Jun 22, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
2.30 2.60 2.28 2.50 4,025,900
Previous 4 weeks
(26/04/2018 to 24/05/2018)
1.98 2.40 1.97 2.32 9,751,000
Daily Historical Data
22/06/2018 2.48 2.50 2.38 2.46 17,900
21/06/2018 2.46 2.48 2.40 2.46 75,600
20/06/2018 2.54 2.54 2.40 2.46 478,800
19/06/2018 2.38 2.50 2.34 2.48 270,100
18/06/2018 2.42 2.52 2.40 2.40 147,600
15/06/2018 2.48 2.50 2.48 2.50 87,800
14/06/2018 2.40 2.50 2.40 2.50 69,500
13/06/2018 2.56 2.56 2.48 2.54 236,600
12/06/2018 2.52 2.54 2.52 2.52 173,800
11/06/2018 2.54 2.56 2.52 2.56 248,400
08/06/2018 2.56 2.56 2.48 2.50 36,400
07/06/2018 2.52 2.56 2.50 2.56 863,500
06/06/2018 2.50 2.54 2.48 2.50 98,000
05/06/2018 2.56 2.58 2.50 2.50 24,200
04/06/2018 2.50 2.60 2.48 2.56 266,400
01/06/2018 2.50 2.58 2.48 2.50 136,700
31/05/2018 2.50 2.56 2.42 2.50 669,900
30/05/2018 2.40 2.50 2.38 2.50 982,900
28/05/2018 2.32 2.48 2.32 2.38 635,700
25/05/2018 2.30 2.38 2.28 2.32 312,200
24/05/2018 2.28 2.32 2.28 2.32 160,000
23/05/2018 2.24 2.28 2.24 2.28 31,400
22/05/2018 2.32 2.36 2.28 2.28 93,500
21/05/2018 2.34 2.34 2.30 2.32 176,000
18/05/2018 2.34 2.36 2.28 2.28 396,900
17/05/2018 2.34 2.38 2.28 2.32 462,400
16/05/2018 2.34 2.34 2.28 2.32 567,800
15/05/2018 2.22 2.40 2.22 2.30 1,231,200
14/05/2018 2.30 2.32 2.14 2.16 142,700
11/05/2018 2.28 2.34 2.24 2.24 773,900
10/05/2018 2.30 2.34 2.24 2.26 140,900
09/05/2018 2.22 2.28 2.22 2.28 370,800
08/05/2018 2.22 2.30 2.20 2.22 1,423,400
07/05/2018 2.08 2.24 2.04 2.22 2,682,000
04/05/2018 2.02 2.08 2.02 2.08 246,800
03/05/2018 2.00 2.10 1.98 2.00 727,500
02/05/2018 1.99 1.99 1.99 1.99 2,100
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com