Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Aug 01, 2018 to Sep 18, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/08/2018 to 04/09/2018)
2.26 2.34 2.26 2.32 189,000
Previous 4 weeks
(20/07/2018 to 21/08/2018)
2.28 2.50 2.24 2.28 924,300
Daily Historical Data
18/09/2018 2.22 2.34 2.18 2.22 540,500
17/09/2018 2.16 2.20 2.16 2.18 111,700
14/09/2018 2.22 2.22 2.16 2.20 125,200
13/09/2018 2.26 2.26 2.20 2.22 78,300
12/09/2018 2.26 2.26 2.20 2.20 172,400
11/09/2018 2.28 2.28 2.28 2.28 7,000
10/09/2018 2.36 2.36 2.24 2.30 99,700
07/09/2018 - - - - 0
06/09/2018 2.30 2.34 2.30 2.34 21,600
05/09/2018 2.32 2.34 2.30 2.34 7,300
04/09/2018 - - - - 0
03/09/2018 2.34 2.34 2.28 2.32 8,300
31/08/2018 2.32 2.32 2.30 2.32 19,400
30/08/2018 2.34 2.34 2.32 2.32 10,100
29/08/2018 2.30 2.34 2.30 2.32 97,700
28/08/2018 2.30 2.32 2.30 2.32 200
27/08/2018 - - - - 0
24/08/2018 2.34 2.34 2.30 2.32 1,300
23/08/2018 2.34 2.34 2.30 2.32 22,100
22/08/2018 2.26 2.34 2.26 2.32 29,900
21/08/2018 2.30 2.30 2.24 2.28 69,900
20/08/2018 2.34 2.34 2.30 2.32 31,400
17/08/2018 2.36 2.36 2.30 2.30 130,200
16/08/2018 2.34 2.38 2.34 2.38 185,000
15/08/2018 2.40 2.50 2.36 2.36 291,600
14/08/2018 2.36 2.36 2.32 2.36 21,500
10/08/2018 2.36 2.36 2.32 2.34 39,800
09/08/2018 2.36 2.36 2.32 2.34 16,600
08/08/2018 2.32 2.38 2.32 2.32 46,400
07/08/2018 2.36 2.36 2.36 2.36 1,700
06/08/2018 2.36 2.36 2.32 2.36 31,300
03/08/2018 2.34 2.38 2.34 2.38 6,700
02/08/2018 2.36 2.38 2.36 2.38 5,700
01/08/2018 2.38 2.40 2.36 2.38 13,300
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com