Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Aug 01, 2017 to Sep 21, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/08/2017 to 07/09/2017)
2.02 2.38 2.02 2.36 5,823,600
Previous 4 weeks
(26/07/2017 to 24/08/2017)
2.46 2.54 1.96 2.04 9,961,300
Daily Historical Data
21/09/2017 2.46 2.52 2.46 2.52 736,100
20/09/2017 2.42 2.48 2.40 2.48 1,686,600
19/09/2017 2.40 2.46 2.40 2.42 197,000
18/09/2017 2.40 2.46 2.40 2.42 85,600
15/09/2017 2.44 2.46 2.40 2.40 64,500
14/09/2017 2.46 2.46 2.42 2.42 150,000
13/09/2017 2.44 2.54 2.42 2.42 2,161,100
12/09/2017 2.44 2.46 2.40 2.44 153,800
11/09/2017 2.42 2.48 2.42 2.44 809,100
08/09/2017 2.40 2.42 2.36 2.40 1,321,900
07/09/2017 2.32 2.38 2.32 2.36 1,090,600
06/09/2017 2.28 2.34 2.26 2.30 513,200
05/09/2017 2.26 2.34 2.24 2.28 1,460,300
04/09/2017 2.14 2.32 2.10 2.24 852,300
01/09/2017 2.10 2.12 2.08 2.12 352,300
31/08/2017 2.06 2.10 2.06 2.08 282,900
30/08/2017 2.06 2.08 2.06 2.06 163,900
29/08/2017 2.02 2.06 2.02 2.06 128,100
28/08/2017 2.04 2.06 2.04 2.06 401,700
25/08/2017 2.02 2.06 2.02 2.04 578,300
24/08/2017 2.06 2.08 2.04 2.04 509,900
23/08/2017 2.04 2.08 2.02 2.06 485,700
22/08/2017 2.08 2.08 2.02 2.06 1,138,900
21/08/2017 2.04 2.06 2.02 2.06 12,600
18/08/2017 2.06 2.06 2.04 2.04 103,800
17/08/2017 2.00 2.06 2.00 2.06 138,700
16/08/2017 2.02 2.04 2.02 2.04 232,500
15/08/2017 2.10 2.20 1.96 2.04 3,250,800
11/08/2017 2.32 2.32 2.24 2.26 327,300
10/08/2017 2.36 2.36 2.30 2.32 353,200
09/08/2017 2.36 2.44 2.34 2.36 286,400
08/08/2017 2.38 2.38 2.34 2.36 99,600
07/08/2017 2.38 2.38 2.32 2.38 122,300
04/08/2017 2.40 2.40 2.36 2.38 59,900
03/08/2017 2.42 2.44 2.32 2.40 1,148,900
02/08/2017 2.46 2.48 2.42 2.44 75,300
01/08/2017 2.44 2.44 2.40 2.44 108,200
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com