Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Nov 01, 2017 to Dec 12, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(13/11/2017 to 24/11/2017)
2.34 2.52 2.32 2.48 4,479,400
Previous 4 weeks
(11/10/2017 to 10/11/2017)
2.36 2.48 2.30 2.34 5,409,500
Daily Historical Data
12/12/2017 2.38 2.42 2.36 2.40 72,100
08/12/2017 2.42 2.42 2.38 2.38 52,400
07/12/2017 2.42 2.44 2.38 2.38 50,900
06/12/2017 2.40 2.40 2.40 2.40 7,500
04/12/2017 2.44 2.44 2.40 2.42 53,700
01/12/2017 2.44 2.46 2.44 2.46 45,000
30/11/2017 2.46 2.50 2.40 2.46 566,400
29/11/2017 2.46 2.48 2.42 2.44 149,500
28/11/2017 2.42 2.44 2.40 2.44 163,400
27/11/2017 2.40 2.48 2.40 2.40 194,400
24/11/2017 2.46 2.52 2.40 2.48 858,800
23/11/2017 2.50 2.52 2.44 2.50 239,000
22/11/2017 2.42 2.52 2.42 2.50 729,900
21/11/2017 2.42 2.48 2.40 2.40 758,000
20/11/2017 2.40 2.48 2.38 2.46 513,600
17/11/2017 2.42 2.42 2.36 2.40 263,200
16/11/2017 2.36 2.40 2.34 2.40 66,300
15/11/2017 2.40 2.42 2.36 2.36 214,000
14/11/2017 2.32 2.44 2.32 2.42 724,900
13/11/2017 2.34 2.34 2.32 2.32 111,700
10/11/2017 2.34 2.34 2.30 2.34 61,600
09/11/2017 2.34 2.34 2.32 2.34 2,100
08/11/2017 2.32 2.34 2.30 2.30 106,800
07/11/2017 2.34 2.34 2.30 2.32 142,700
06/11/2017 2.34 2.42 2.34 2.34 373,500
03/11/2017 2.38 2.38 2.36 2.36 3,100
02/11/2017 2.40 2.40 2.34 2.36 31,700
01/11/2017 2.34 2.40 2.34 2.40 85,500
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com